Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 89.7 89.7 89.4 89.4 16.00
11 Nov, 2024 91.5 91.5 90.5 90.5 31.00
08 Nov, 2024 90.12 90.12 90.12 90.12 102.00
07 Nov, 2024 92.2 92.2 92.2 92.2 43.00
06 Nov, 2024 90.4 90.4 90.4 90.4 120.00
04 Nov, 2024 90.5 90.5 90.0 90.0 35.00
01 Nov, 2024 92.4 93.1 91.0 91.9 1079.00
31 Oct, 2024 91.2 91.4 91.0 91.1 66.00
30 Oct, 2024 96.8 96.8 96.8 96.8 50.00
29 Oct, 2024 98.1 98.1 96.7 96.7 5.00