Rieter Holding AG (0QKA)
GBP 59.1
(-2.8%)
GBP 59.1
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 97.6 | 98.9 | 97.6 | 98.2 | 119.00 |
| 21 Jan, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 60.00 |
| 20 Jan, 2025 | 91.3 | 92.7 | 91.3 | 92.7 | 25.00 |
| 17 Jan, 2025 | 86.0 | 91.2 | 86.0 | 91.2 | 11.00 |
| 16 Jan, 2025 | 86.5 | 86.5 | 85.8 | 85.8 | 7.00 |
| 14 Jan, 2025 | 88.2 | 88.2 | 86.6 | 87.1 | 46.00 |
| 10 Jan, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 34.00 |
| 09 Jan, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 21.00 |
| 07 Jan, 2025 | 88.0 | 88.0 | 87.6 | 87.6 | 13.00 |
| 03 Jan, 2025 | 86.9 | 87.0 | 86.4 | 86.4 | 22.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6