Rieter Holding AG (0QKA)

GBP 54.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 140.9 140.9 138.7 138.7 23.00
11 Mar, 2019 140.5 141.5 140.5 141.5 346.00
08 Mar, 2019 140.7 144.4 140.2 140.9 628.00
07 Mar, 2019 144.9 144.9 144.9 144.9 96.00
06 Mar, 2019 148.9 149.0 148.2 148.2 307.00
05 Mar, 2019 148.6 148.6 147.8 148.6 285.00
01 Mar, 2019 146.8 146.8 145.3 146.8 84.00
26 Feb, 2019 147.36 147.36 147.36 147.36 1002.00
25 Feb, 2019 147.23 147.23 147.23 147.23 396.00
21 Feb, 2019 147.0 147.0 147.0 147.0 62.00