GBP 54.5
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2019 | 140.9 | 140.9 | 138.7 | 138.7 | 23.00 |
11 Mar, 2019 | 140.5 | 141.5 | 140.5 | 141.5 | 346.00 |
08 Mar, 2019 | 140.7 | 144.4 | 140.2 | 140.9 | 628.00 |
07 Mar, 2019 | 144.9 | 144.9 | 144.9 | 144.9 | 96.00 |
06 Mar, 2019 | 148.9 | 149.0 | 148.2 | 148.2 | 307.00 |
05 Mar, 2019 | 148.6 | 148.6 | 147.8 | 148.6 | 285.00 |
01 Mar, 2019 | 146.8 | 146.8 | 145.3 | 146.8 | 84.00 |
26 Feb, 2019 | 147.36 | 147.36 | 147.36 | 147.36 | 1002.00 |
25 Feb, 2019 | 147.23 | 147.23 | 147.23 | 147.23 | 396.00 |
21 Feb, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | 62.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6