Rieter Holding AG (0QKA)
GBP 54.5
(-3.2%)
GBP 54.5
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 145.8 | 147.9 | 145.8 | 147.9 | 155.00 |
| 19 Feb, 2019 | 144.2 | 144.2 | 144.2 | 144.2 | 236.00 |
| 14 Feb, 2019 | 144.8 | 145.5 | 144.5 | 145.5 | 816.00 |
| 13 Feb, 2019 | 145.27 | 151.71 | 145.27 | 145.29 | 408.00 |
| 12 Feb, 2019 | 141.8 | 144.0 | 141.8 | 142.56 | 2152.00 |
| 11 Feb, 2019 | 141.55 | 143.01 | 141.55 | 142.15 | 2370.00 |
| 08 Feb, 2019 | 145.0 | 145.6 | 141.5 | 145.0 | 321.00 |
| 07 Feb, 2019 | 147.9 | 147.9 | 147.9 | 147.9 | 950.00 |
| 04 Feb, 2019 | 137.6 | 138.3 | 137.6 | 137.6 | 327.00 |
| 01 Feb, 2019 | 136.7 | 136.7 | 136.1 | 136.1 | 508.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6