Rieter Holding AG (0QKA)
GBP 54.5
(-3.2%)
GBP 54.5
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 136.0 | 136.0 | 136.0 | 136.0 | 220.00 |
| 28 Jan, 2019 | 142.6 | 142.8 | 142.6 | 142.8 | 86.00 |
| 25 Jan, 2019 | 142.2 | 142.8 | 142.2 | 142.5 | 79.00 |
| 24 Jan, 2019 | 141.3 | 142.9 | 141.2 | 141.7 | 110.00 |
| 23 Jan, 2019 | 142.9 | 143.0 | 142.0 | 143.0 | 409.00 |
| 22 Jan, 2019 | 142.7 | 143.25 | 141.46 | 143.25 | 1252.00 |
| 21 Jan, 2019 | 144.74 | 144.74 | 144.74 | 144.74 | 195.00 |
| 18 Jan, 2019 | 144.9 | 145.8 | 144.9 | 145.11 | 1740.00 |
| 17 Jan, 2019 | 146.0 | 146.5 | 145.2 | 146.5 | 717.00 |
| 16 Jan, 2019 | 140.1 | 143.1 | 139.9 | 143.1 | 517.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6