Rieter Holding AG (0QKA)
GBP 54.5
(-3.2%)
GBP 54.5
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 139.2 | 140.0 | 139.2 | 139.2 | 50.00 |
| 14 Jan, 2019 | 137.6 | 137.6 | 137.0 | 137.4 | 36.00 |
| 08 Jan, 2019 | 133.8 | 133.8 | 133.8 | 133.8 | 14.00 |
| 07 Jan, 2019 | 131.8 | 131.8 | 131.8 | 131.8 | 13.00 |
| 04 Jan, 2019 | 130.9 | 131.5 | 130.9 | 131.5 | 445.00 |
| 03 Jan, 2019 | 128.9 | 128.9 | 128.9 | 128.9 | 52.00 |
| 28 Dec, 2018 | 126.6 | 129.2 | 126.6 | 128.3 | 50.00 |
| 20 Dec, 2018 | 119.7 | 119.7 | 119.5 | 119.7 | 968.00 |
| 17 Dec, 2018 | 121.5 | 121.5 | 119.8 | 121.5 | 1568.00 |
| 14 Dec, 2018 | 125.5 | 125.5 | 125.5 | 125.5 | 197.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6