Rieter Holding AG (0QKA)
GBP 54.5
(-3.2%)
GBP 54.5
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 127.1 | 127.1 | 127.1 | 127.1 | 159.00 |
| 12 Dec, 2018 | 126.8 | 129.5 | 126.8 | 129.5 | 1448.00 |
| 10 Dec, 2018 | 123.2 | 123.2 | 123.2 | 123.2 | 87.00 |
| 07 Dec, 2018 | 129.5 | 129.5 | 129.2 | 129.5 | 52.00 |
| 06 Dec, 2018 | 135.0 | 135.4 | 129.6 | 129.8 | 101.00 |
| 04 Dec, 2018 | 137.0 | 137.6 | 137.0 | 137.0 | 161.00 |
| 03 Dec, 2018 | 137.1 | 139.02 | 137.1 | 139.02 | 777.00 |
| 30 Nov, 2018 | 135.5 | 135.5 | 135.5 | 135.5 | 26.00 |
| 29 Nov, 2018 | 134.8 | 137.7 | 134.8 | 136.17 | 951.00 |
| 28 Nov, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | 56.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6