Rieter Holding AG (0QKA)

GBP 54.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 131.7 131.7 131.7 131.7 158.00
26 Nov, 2018 127.0 127.0 127.0 127.0 80.00
22 Nov, 2018 127.6 127.6 127.6 127.6 213.00
21 Nov, 2018 127.6 128.7 127.6 128.7 159.00
19 Nov, 2018 135.04 135.04 135.04 135.04 931.00
12 Nov, 2018 136.3 136.3 136.3 136.3 188.00
09 Nov, 2018 138.0 138.0 137.4 137.4 37.00
08 Nov, 2018 138.9 140.1 138.9 139.6 107.00
07 Nov, 2018 136.4 137.1 136.1 136.1 457.00
06 Nov, 2018 136.6 138.1 135.8 135.8 236.00