Rieter Holding AG (0QKA)

GBP 54.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 142.7 143.4 136.9 136.9 73.00
02 Nov, 2018 140.4 140.85 140.4 140.85 1404.00
01 Nov, 2018 137.4 138.52 137.4 138.52 548.00
30 Oct, 2018 136.0 136.9 132.2 136.9 177.00
29 Oct, 2018 134.9 136.29 132.98 136.15 3596.00
26 Oct, 2018 132.9 134.4 130.0 133.0 3160.00
25 Oct, 2018 130.3 131.94 130.3 131.46 4279.00
24 Oct, 2018 130.61 130.61 130.55 130.61 1291.00
23 Oct, 2018 132.9 132.9 129.6 130.8 5699.00
22 Oct, 2018 136.5 137.4 135.77 135.79 4724.00