Rieter Holding AG (0QKA)

GBP 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 140.45 140.45 139.35 140.25 972.00
11 Oct, 2018 140.8 140.8 138.9 139.6 931.00
08 Oct, 2018 146.45 146.45 146.45 146.45 541.00
05 Oct, 2018 151.9 151.9 149.35 149.35 724.00
04 Oct, 2018 155.33 155.33 155.33 155.33 698.00
03 Oct, 2018 155.2 155.62 155.1 155.62 1367.00
02 Oct, 2018 154.8 154.85 152.7 154.85 549.00
01 Oct, 2018 153.0 154.7 152.89 152.89 5854.00
28 Sep, 2018 151.06 151.06 151.06 151.06 2554.00
27 Sep, 2018 152.8 152.8 152.8 152.8 300.00