Rieter Holding AG (0QKA)

GBP 57.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 155.2 155.62 155.1 155.62 1367.00
02 Oct, 2018 154.8 154.85 152.7 154.85 549.00
01 Oct, 2018 153.0 154.7 152.89 152.89 5854.00
28 Sep, 2018 151.06 151.06 151.06 151.06 2554.00
27 Sep, 2018 152.8 152.8 152.8 152.8 300.00
25 Sep, 2018 151.8 152.2 151.8 152.0 72.00
24 Sep, 2018 153.3 153.3 153.3 153.3 64.00
21 Sep, 2018 155.06 155.06 155.06 155.06 3497.00
20 Sep, 2018 155.2 155.65 155.2 155.22 7832.00
19 Sep, 2018 156.14 156.14 156.13 156.14 3079.00