Rieter Holding AG (0QKA)
GBP 59.51
(-0.82%)
GBP 59.51
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 17.00 |
| 10 Dec, 2024 | 87.2 | 87.4 | 86.1 | 86.1 | 6.00 |
| 09 Dec, 2024 | 85.5 | 86.4 | 85.5 | 86.4 | 62.00 |
| 06 Dec, 2024 | 86.5 | 86.8 | 86.5 | 86.8 | 34.00 |
| 05 Dec, 2024 | 85.9 | 86.0 | 85.7 | 85.7 | 31.00 |
| 04 Dec, 2024 | 86.8 | 87.0 | 86.8 | 87.0 | 16.00 |
| 03 Dec, 2024 | 86.5 | 87.2 | 85.7 | 85.7 | 303.00 |
| 02 Dec, 2024 | 86.3 | 86.3 | 85.6 | 85.6 | 101.00 |
| 28 Nov, 2024 | 85.9 | 85.9 | 85.9 | 85.9 | 24.00 |
| 27 Nov, 2024 | 84.6 | 84.7 | 83.9 | 84.7 | 73.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6