Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 95.5 95.9 95.5 95.9 16.00
23 Sep, 2024 96.4 97.4 96.0 97.4 259.00
20 Sep, 2024 96.6 96.6 96.6 96.6 14.00
19 Sep, 2024 97.5 97.6 97.5 97.6 9.00
18 Sep, 2024 96.2 96.2 96.2 96.2 18.00
17 Sep, 2024 97.4 97.6 96.6 97.6 60.00
16 Sep, 2024 96.1 96.2 95.9 95.9 72.00
13 Sep, 2024 96.9 96.9 96.9 96.9 23.00
11 Sep, 2024 97.8 98.2 97.8 98.2 36.00
10 Sep, 2024 96.1 96.1 95.5 96.0 19.00