Rieter Holding AG (0QKA)

GBP 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 153.3 153.3 153.3 153.3 1.00
30 Aug, 2018 154.05 154.05 153.3 154.0 173.00
29 Aug, 2018 156.6 157.1 156.6 156.6 238.00
22 Aug, 2018 148.65 148.65 148.65 148.65 296.00
21 Aug, 2018 149.2 149.2 149.2 149.2 657.00
20 Aug, 2018 149.35 150.85 149.35 150.85 53.00
17 Aug, 2018 146.3 147.85 146.3 147.85 1038.00
16 Aug, 2018 144.75 144.75 144.75 144.75 431.00
13 Aug, 2018 146.0 146.0 146.0 146.0 2427.00
10 Aug, 2018 153.7 153.7 150.45 150.45 2169.00