Komax Holding AG (0QKL)

GBP 86.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 134.6 135.2 131.8 132.0 198.00
24 Jun, 2024 133.8 135.4 132.8 134.64 1048.00
21 Jun, 2024 134.8 134.8 132.8 133.4 1342.00
20 Jun, 2024 133.0 135.4 133.0 134.4 1023.00
19 Jun, 2024 135.2 135.4 134.4 135.2 592.00
18 Jun, 2024 133.8 136.2 132.8 133.8 7867.00
17 Jun, 2024 140.4 140.4 140.4 140.4 2.00
14 Jun, 2024 143.4 143.6 140.8 140.8 199.00
13 Jun, 2024 146.4 146.4 145.4 145.4 68.00
11 Jun, 2024 149.6 150.0 146.0 146.0 1962.00