Komax Holding AG (0QKL)

GBP 85.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 160.4 160.6 159.0 159.18 915.00
23 Apr, 2024 160.8 160.8 158.6 158.6 554.00
22 Apr, 2024 160.2 161.2 157.92 158.0 298.00
19 Apr, 2024 154.4 159.69 154.4 157.1 1731.00
18 Apr, 2024 161.6 166.04 156.6 160.77 8121.00
17 Apr, 2024 171.0 173.4 170.89 170.89 362.00
16 Apr, 2024 172.6 172.85 171.4 171.4 1647.00
15 Apr, 2024 180.0 180.0 177.18 177.18 403.00
12 Apr, 2024 179.8 184.0 179.8 179.96 1149.00
11 Apr, 2024 180.55 181.32 179.8 179.8 1187.00