Komax Holding AG (0QKL)

GBP 86.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 164.0 164.0 161.0 163.2 617.00
03 May, 2024 159.6 163.4 159.6 161.4 189.00
02 May, 2024 158.8 160.2 158.8 159.6 163.00
30 Apr, 2024 159.0 159.2 158.8 159.2 76.00
29 Apr, 2024 161.6 161.6 161.6 161.6 2.00
26 Apr, 2024 157.6 158.8 157.6 158.8 1844.00
25 Apr, 2024 159.4 159.4 157.38 157.4 1728.00
24 Apr, 2024 160.4 160.6 159.0 159.18 915.00
23 Apr, 2024 160.8 160.8 158.6 158.6 554.00
22 Apr, 2024 160.2 161.2 157.92 158.0 298.00