Komax Holding AG (0QKL)

GBP 86.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 169.0 169.0 169.0 169.0 310.00
22 May, 2024 168.8 169.6 167.4 167.4 336.00
21 May, 2024 169.0 169.0 167.0 167.6 768.00
17 May, 2024 168.2 168.2 168.0 168.0 6.00
16 May, 2024 171.0 171.0 169.6 169.6 329.00
15 May, 2024 169.6 169.8 169.4 169.4 37.00
14 May, 2024 168.2 171.4 168.2 171.4 76.00
13 May, 2024 169.0 169.0 168.0 168.0 160.00
10 May, 2024 167.2 167.8 167.2 167.2 22.18 Thousand
08 May, 2024 164.6 165.8 164.2 165.8 569.00