Komax Holding AG (0QKL)
GBP 111.6
(0.9%)
GBP 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 109.0 | 111.0 | 108.6 | 111.0 | 59.00 |
| 02 Jun, 2025 | 111.2 | 111.2 | 110.2 | 110.4 | 22.00 |
| 30 May, 2025 | 117.4 | 117.4 | 113.8 | 113.8 | 46.00 |
| 29 May, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 28 May, 2025 | 114.3 | 114.7 | 113.5 | 113.5 | 137.00 |
| 27 May, 2025 | 110.2 | 116.8 | 110.2 | 115.2 | 208.00 |
| 26 May, 2025 | 105.8 | 107.6 | 105.8 | 107.6 | 41.00 |
| 23 May, 2025 | 107.7 | 107.8 | 104.9 | 106.0 | 174.00 |
| 22 May, 2025 | 106.6 | 106.8 | 106.0 | 106.2 | 87.00 |
| 21 May, 2025 | 108.8 | 108.8 | 107.0 | 107.0 | 21.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI