Komax Holding AG (0QKL)

GBP 88.7

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 112.8 112.8 111.9 111.9 109.00
04 Jun, 2025 113.4 113.4 113.4 113.4 14.00
03 Jun, 2025 109.0 111.0 108.6 111.0 59.00
02 Jun, 2025 111.2 111.2 110.2 110.4 22.00
30 May, 2025 117.4 117.4 113.8 113.8 46.00
29 May, 2025 113.5 113.5 113.5 113.5 -
28 May, 2025 114.3 114.7 113.5 113.5 137.00
27 May, 2025 110.2 116.8 110.2 115.2 208.00
26 May, 2025 105.8 107.6 105.8 107.6 41.00
23 May, 2025 107.7 107.8 104.9 106.0 174.00