Komax Holding AG (0QKL)

GBP 112.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 100.8 102.0 100.4 100.6 109.00
07 May, 2025 98.6 98.6 97.15 98.1 85.00
06 May, 2025 102.2 105.4 102.2 105.2 199.00
02 May, 2025 105.8 105.8 105.8 105.8 47.00
01 May, 2025 102.2 102.2 102.2 102.2 -
30 Apr, 2025 102.6 103.0 102.2 102.2 16.00
29 Apr, 2025 100.4 100.4 100.4 100.4 7.00
28 Apr, 2025 101.6 101.8 101.6 101.8 74.00
25 Apr, 2025 101.4 101.4 101.0 101.0 38.00
24 Apr, 2025 97.5 100.2 97.5 100.0 160.00