Komax Holding AG (0QKL)
GBP 82.0
(-0.43%)
GBP 82.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 212.0 | 215.5 | 212.0 | 212.52 | 3187.00 |
| 28 Jul, 2023 | 212.5 | 213.5 | 209.5 | 210.58 | 955.00 |
| 27 Jul, 2023 | 214.5 | 215.5 | 211.0 | 213.27 | 1209.00 |
| 26 Jul, 2023 | 212.0 | 215.0 | 211.5 | 213.23 | 13.23 Thousand |
| 25 Jul, 2023 | 211.0 | 214.5 | 209.5 | 214.05 | 2499.00 |
| 24 Jul, 2023 | 214.0 | 214.0 | 209.0 | 213.52 | 1068.00 |
| 21 Jul, 2023 | 214.5 | 214.5 | 212.0 | 214.0 | 657.00 |
| 20 Jul, 2023 | 217.5 | 219.0 | 215.5 | 217.01 | 469.00 |
| 19 Jul, 2023 | 221.0 | 221.0 | 216.0 | 217.11 | 685.00 |
| 18 Jul, 2023 | 220.0 | 220.0 | 217.5 | 217.76 | 1107.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI