Komax Holding AG (0QKL)
GBP 81.7
(1.36%)
GBP 81.7
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 240.0 | 242.5 | 239.5 | 241.45 | 644.00 |
| 05 Jun, 2023 | 241.0 | 241.5 | 239.5 | 239.77 | 687.00 |
| 02 Jun, 2023 | 238.5 | 241.0 | 237.6 | 240.01 | 704.00 |
| 01 Jun, 2023 | 234.5 | 236.0 | 234.0 | 234.98 | 857.00 |
| 31 May, 2023 | 234.0 | 238.0 | 233.45 | 233.45 | 1651.00 |
| 30 May, 2023 | 237.5 | 240.5 | 237.5 | 239.5 | 1061.00 |
| 26 May, 2023 | 236.5 | 239.5 | 236.5 | 238.52 | 1304.00 |
| 25 May, 2023 | 236.0 | 236.5 | 234.98 | 235.33 | 1465.00 |
| 24 May, 2023 | 240.0 | 240.0 | 232.55 | 233.01 | 1770.00 |
| 23 May, 2023 | 247.5 | 247.5 | 241.5 | 245.02 | 1058.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI