Komax Holding AG (0QKL)

GBP 107.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 96.4 97.2 95.9 95.9 364.00
02 Apr, 2025 97.7 98.4 97.3 97.57 352.00
01 Apr, 2025 100.2 100.2 97.8 97.8 28.00
31 Mar, 2025 99.8 101.0 99.8 100.2 349.00
28 Mar, 2025 106.4 106.6 103.0 103.2 567.00
27 Mar, 2025 108.8 108.8 106.8 106.8 70.00
26 Mar, 2025 115.2 115.2 110.8 110.8 344.00
25 Mar, 2025 111.4 114.4 110.8 114.4 515.00
24 Mar, 2025 113.8 113.8 113.2 113.2 169.00
21 Mar, 2025 113.2 115.0 113.2 114.6 88.00