Komax Holding AG (0QKL)

GBP 106.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 101.6 101.8 101.6 101.8 74.00
25 Apr, 2025 101.4 101.4 101.0 101.0 38.00
24 Apr, 2025 97.5 100.2 97.5 100.0 160.00
16 Apr, 2025 94.35 95.0 94.35 95.0 216.00
15 Apr, 2025 95.95 95.95 95.95 95.95 16.00
14 Apr, 2025 94.3 94.3 94.3 94.3 1.00
11 Apr, 2025 89.7 92.2 89.5 92.2 338.00
10 Apr, 2025 92.4 92.8 91.2 91.5 737.00
08 Apr, 2025 91.6 91.6 91.6 91.6 16.00
07 Apr, 2025 85.8 88.4 83.6 88.4 95.00