Royal Bank of Canada (0QKU)

USD 132.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 92.35 92.5 92.35 92.5 4.00
19 Mar, 2021 92.97 93.37 92.97 93.37 336.00
16 Mar, 2021 92.63 92.63 92.63 92.63 506.00
12 Mar, 2021 92.87 93.1 92.61 92.86 117.00
11 Mar, 2021 92.16 92.17 92.16 92.17 34.00
27 Dec, 2018 67.21 67.21 67.21 67.21 4199.00
04 Jul, 2016 59.83 59.83 59.83 59.83 1700.00
24 Feb, 2016 49.03 49.03 49.03 49.03 60 Thousand
08 Feb, 2016 51.12 51.12 51.12 51.12 5.00
29 Jan, 2016 50.92 50.92 50.92 50.92 494.00