Royal Bank of Canada (0QKU)

USD 132.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 49.52 49.52 49.52 49.52 350.00
25 Jan, 2016 48.62 48.69 48.62 48.69 843.00
21 Jan, 2016 46.37 46.37 46.37 46.37 11.00
20 Jan, 2016 45.2 45.2 45.2 45.2 166.00
19 Jan, 2016 46.84 46.84 46.76 46.76 480.00
14 Jan, 2016 47.32 47.87 47.32 47.87 130.00
08 Jan, 2016 50.27 50.27 50.27 50.27 600.00
07 Jan, 2016 49.6 49.6 49.6 49.6 180.00
06 Jan, 2016 51.05 51.76 51.05 51.76 146.00
04 Jan, 2016 51.47 51.47 51.47 51.47 45.00