Royal Bank of Canada (0QKU)

USD 136.03

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 50.27 50.27 50.27 50.27 600.00
07 Jan, 2016 49.6 49.6 49.6 49.6 180.00
06 Jan, 2016 51.05 51.76 51.05 51.76 146.00
04 Jan, 2016 51.47 51.47 51.47 51.47 45.00
22 Dec, 2015 52.85 53.27 52.85 53.27 740.00
16 Dec, 2015 53.81 53.81 53.81 53.81 240.00
15 Dec, 2015 53.03 53.03 53.03 53.03 33.00
11 Dec, 2015 54.63 54.63 53.98 54.01 795.00
09 Dec, 2015 55.14 55.14 55.14 55.14 229.00
08 Dec, 2015 53.9 54.62 53.9 54.6 590.00