Royal Bank of Canada (0QKU)

USD 132.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 57.37 57.37 57.37 57.37 250.00
05 Nov, 2015 58.84 58.84 58.84 58.84 517.00
02 Nov, 2015 56.93 56.93 56.93 56.93 190.00
28 Oct, 2015 57.54 57.54 57.44 57.54 720.00
20 Oct, 2015 56.75 57.4 56.75 57.4 637.00
16 Oct, 2015 57.32 57.32 57.32 57.32 27.00
15 Oct, 2015 57.89 57.89 57.89 57.89 267.00
13 Oct, 2015 56.98 56.98 56.98 56.98 40.00
08 Oct, 2015 57.89 57.89 57.89 57.89 46.00
07 Oct, 2015 56.46 56.46 56.46 56.46 230.00