Royal Bank of Canada (0QKU)

USD 132.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 55.76 55.76 55.76 55.76 100.00
28 Sep, 2015 54.0 54.0 54.0 54.0 300.00
25 Sep, 2015 54.16 54.24 54.16 54.24 340.00
21 Sep, 2015 55.73 55.73 55.73 55.73 27.00
16 Sep, 2015 55.28 55.28 55.28 55.28 700.00
11 Sep, 2015 55.31 55.31 55.31 55.31 4.00
08 Sep, 2015 54.29 54.31 54.29 54.31 547.00
03 Sep, 2015 53.91 53.91 53.91 53.91 147.00
27 Aug, 2015 54.7 54.7 54.7 54.7 19.00
25 Aug, 2015 54.62 54.62 54.62 54.62 1200.00