Royal Bank of Canada (0QKU)

USD 133.46

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 64.19 64.19 64.19 64.19 80.00
26 May, 2015 64.45 64.45 64.45 64.45 115.00
21 May, 2015 65.05 66.18 65.05 66.18 104.00
19 May, 2015 64.73 64.73 64.6 64.73 500.00
15 May, 2015 65.95 66.07 65.95 66.07 318.00
14 May, 2015 65.91 65.91 65.91 65.91 10.00
05 May, 2015 66.81 66.81 66.43 66.43 365.00
30 Apr, 2015 66.51 66.51 66.51 66.51 103.00
24 Apr, 2015 66.36 66.65 66.36 66.65 387.00
22 Apr, 2015 65.25 65.25 65.25 65.25 23.00