Royal Bank of Canada (0QKU)

USD 132.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 64.41 64.85 64.41 64.85 344.00
14 Apr, 2015 64.98 64.98 64.98 64.98 136.00
13 Apr, 2015 63.44 63.44 63.44 63.44 500.00
10 Apr, 2015 62.68 63.19 62.68 63.02 1291.00
08 Apr, 2015 62.29 62.29 61.84 61.84 200.00
07 Apr, 2015 61.91 61.91 61.91 61.91 100.00
02 Apr, 2015 60.73 61.36 60.73 61.36 1095.00
01 Apr, 2015 60.44 60.44 60.44 60.44 800.00
31 Mar, 2015 58.85 58.85 58.85 58.85 150.00
30 Mar, 2015 59.04 59.04 59.04 59.04 350.00