Royal Bank of Canada (0QKU)

USD 132.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 62.74 62.74 62.74 62.74 500.00
22 Jun, 2015 63.01 63.01 63.01 63.01 290.00
11 Jun, 2015 63.85 64.1 63.85 64.1 29.00
10 Jun, 2015 64.02 64.02 64.02 64.02 100.00
04 Jun, 2015 64.06 64.06 64.06 64.06 40.00
03 Jun, 2015 63.99 64.0 63.99 64.0 505.00
01 Jun, 2015 62.36 62.36 62.36 62.36 200.00
29 May, 2015 62.92 62.92 62.92 62.92 200.00
27 May, 2015 64.19 64.19 64.19 64.19 80.00
26 May, 2015 64.45 64.45 64.45 64.45 115.00