Royal Bank of Canada (0QKU)

USD 135.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 60.73 61.36 60.73 61.36 1095.00
01 Apr, 2015 60.44 60.44 60.44 60.44 800.00
31 Mar, 2015 58.85 58.85 58.85 58.85 150.00
30 Mar, 2015 59.04 59.04 59.04 59.04 350.00
26 Mar, 2015 61.03 61.03 61.03 61.03 330.00
25 Mar, 2015 61.86 61.86 61.86 61.86 137.00
20 Mar, 2015 60.6 60.6 60.6 60.6 55.00
18 Mar, 2015 59.31 59.31 59.31 59.31 95.00
16 Mar, 2015 59.74 59.74 59.74 59.74 73.00
11 Mar, 2015 59.6 59.74 59.6 59.74 191.00