Royal Bank of Canada (0QKU)

USD 129.91

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 75.87 75.87 75.87 75.87 150.00
03 Sep, 2014 75.61 75.61 75.61 75.61 652.00
26 Aug, 2014 73.57 73.57 73.57 73.57 700.00
21 Aug, 2014 89.83 89.83 89.83 89.83 100.00
13 Aug, 2014 73.66 73.66 73.66 73.66 124.00
05 Aug, 2014 87.64 87.64 87.64 87.64 500.00
23 Jul, 2014 73.63 73.63 73.63 73.63 260.00
22 Jul, 2014 73.69 73.69 73.69 73.69 220.00
21 Jul, 2014 75.08 75.08 75.08 75.08 40.00
11 Jul, 2014 71.79 71.79 71.79 71.79 260.00