Royal Bank of Canada (0QKU)

USD 145.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 109.03 110.68 109.03 109.63 12.00
02 Mar, 2022 108.37 109.88 108.37 109.88 41.00
01 Mar, 2022 109.85 110.67 107.62 107.81 12.00
28 Feb, 2022 109.67 110.32 108.73 109.94 2704.00
25 Feb, 2022 108.6 110.72 108.57 110.72 56.00
24 Feb, 2022 105.59 107.24 105.44 106.29 3037.00
22 Feb, 2022 110.45 111.55 110.35 111.55 12.00
18 Feb, 2022 111.41 111.56 110.3 110.3 213.00
17 Feb, 2022 113.61 113.61 112.55 112.55 4.00
16 Feb, 2022 114.17 114.17 114.04 114.05 21.00