Royal Bank of Canada (0QKU)

USD 145.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 114.68 114.74 113.69 113.9 3.00
14 Feb, 2022 114.57 114.57 113.33 113.34 139.00
11 Feb, 2022 114.34 115.76 114.34 115.76 50.00
10 Feb, 2022 114.81 116.08 114.81 114.97 131.00
09 Feb, 2022 116.5 116.5 115.84 115.84 506.00
08 Feb, 2022 115.26 115.76 115.26 115.71 41.00
07 Feb, 2022 115.67 115.79 115.11 115.25 36.00
04 Feb, 2022 114.71 115.15 114.27 115.15 376.00
03 Feb, 2022 115.2 115.87 115.03 115.87 872.00
02 Feb, 2022 115.87 116.21 115.56 116.21 52.00