Royal Bank of Canada (0QKU)

USD 145.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 114.07 114.67 114.07 114.67 79.00
31 Jan, 2022 112.12 114.13 112.01 114.12 6.00
28 Jan, 2022 111.73 112.0 111.09 111.51 21.00
27 Jan, 2022 112.48 113.32 111.56 111.56 54.00
26 Jan, 2022 113.12 113.52 112.29 112.29 101.00
25 Jan, 2022 111.63 112.34 110.16 112.34 495.00
24 Jan, 2022 113.36 113.74 110.86 111.41 810.00
21 Jan, 2022 115.5 115.6 114.39 115.01 126.00
20 Jan, 2022 117.79 118.33 117.27 117.37 243.00
19 Jan, 2022 119.23 119.23 116.7 117.7 350.00