Swissquote Group Holding Ltd. (0QLD)
GBP 531.1
(0.49%)
GBP 531.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 460.2 | 464.6 | 457.0 | 460.48 | 609.00 |
| 20 May, 2025 | 456.0 | 464.6 | 456.0 | 463.72 | 1252.00 |
| 19 May, 2025 | 453.0 | 457.0 | 451.0 | 454.35 | 471.00 |
| 16 May, 2025 | 453.0 | 457.0 | 451.8 | 454.03 | 26.71 Thousand |
| 15 May, 2025 | 454.6 | 462.8 | 453.4 | 459.33 | 1944.00 |
| 14 May, 2025 | 450.0 | 456.6 | 447.8 | 452.4 | 1184.00 |
| 13 May, 2025 | 451.0 | 451.0 | 440.6 | 445.13 | 15.03 Thousand |
| 12 May, 2025 | 447.6 | 449.6 | 443.0 | 447.15 | 761.00 |
| 09 May, 2025 | 453.4 | 453.4 | 443.4 | 449.47 | 11.58 Thousand |
| 08 May, 2025 | 442.0 | 455.6 | 442.0 | 450.63 | 1050.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6