Feintool International Holding AG (0QLM)

GBP 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 78.9 78.9 78.08 78.5 326.00
18 Feb, 2019 78.5 78.5 78.5 78.5 281.00
15 Feb, 2019 77.95 78.4 77.7 78.4 266.00
14 Feb, 2019 78.5 78.5 78.4 78.5 1777.00
13 Feb, 2019 78.3 78.3 77.5 77.5 1594.00
12 Feb, 2019 77.0 77.5 77.0 77.5 698.00
11 Feb, 2019 76.5 76.5 76.3 76.3 64.00
06 Feb, 2019 79.85 80.1 79.85 80.1 252.00
04 Feb, 2019 77.5 78.2 77.5 78.2 176.00
30 Jan, 2019 76.9 76.9 76.8 76.8 192.00