Ypsomed Holding AG (0QLQ)

GBP 392.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 152.2 152.6 151.8 152.3 3440.00
17 Feb, 2021 152.0 152.0 151.64 151.64 2923.00
16 Feb, 2021 152.6 154.4 152.6 153.31 1325.00
12 Feb, 2021 152.6 152.6 152.38 152.38 489.00
11 Feb, 2021 152.5 153.0 152.39 152.39 1417.00
10 Feb, 2021 153.0 154.8 153.0 153.0 8900.00
09 Feb, 2021 152.6 154.0 152.6 153.6 524.00
08 Feb, 2021 154.2 154.6 154.2 154.2 530.00
05 Feb, 2021 155.48 155.48 154.0 155.02 4301.00
04 Feb, 2021 158.8 158.8 157.4 157.4 908.00