Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 145.4 145.4 145.4 145.4 122.00
14 Jan, 2021 145.6 146.0 145.0 145.4 24.00
13 Jan, 2021 148.0 148.4 144.4 144.4 89.00
12 Jan, 2021 147.2 147.2 147.2 147.2 18.00
11 Jan, 2021 147.6 150.4 147.6 150.4 163.00
08 Jan, 2021 147.0 148.8 147.0 148.4 1026.00
07 Jan, 2021 147.4 147.4 147.0 147.0 273.00
06 Jan, 2021 148.6 148.6 146.6 146.6 522.00
05 Jan, 2021 152.0 152.4 150.8 150.8 250.00
04 Jan, 2021 154.2 154.2 149.6 152.0 344.00