Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 150.4 150.6 147.6 148.6 129.00
29 Dec, 2020 149.2 153.4 149.2 151.2 543.00
23 Dec, 2020 143.8 143.8 142.8 142.8 133.00
22 Dec, 2020 143.6 143.6 141.8 142.2 423.00
21 Dec, 2020 140.2 143.0 140.0 141.8 408.00
18 Dec, 2020 149.8 149.8 143.2 144.0 660.00
17 Dec, 2020 146.8 148.8 146.8 148.4 449.00
16 Dec, 2020 147.0 147.0 146.2 146.2 223.00
15 Dec, 2020 147.6 147.6 145.8 145.8 897.00
14 Dec, 2020 144.0 147.4 144.0 147.4 473.00