Ypsomed Holding AG (0QLQ)

GBP 390.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 154.0 154.0 153.2 153.2 216.00
01 Feb, 2021 152.2 153.4 151.8 153.4 357.00
29 Jan, 2021 150.6 152.0 149.89 150.0 60 Thousand
28 Jan, 2021 150.2 150.8 147.95 147.95 569.00
27 Jan, 2021 153.6 154.4 150.0 150.0 1442.00
26 Jan, 2021 151.4 151.4 150.0 150.0 513.00
25 Jan, 2021 153.4 153.4 150.4 150.4 30.68 Thousand
22 Jan, 2021 153.6 153.8 153.4 153.4 294.00
21 Jan, 2021 155.0 155.0 155.0 155.0 162.00
20 Jan, 2021 154.94 155.5 153.27 155.32 41.84 Thousand