Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 145.2 146.0 142.8 142.8 635.00
26 Nov, 2020 145.2 145.8 144.8 145.4 917.00
25 Nov, 2020 145.6 146.2 145.6 146.0 130.00
24 Nov, 2020 146.0 146.0 143.4 143.4 737.00
23 Nov, 2020 148.6 149.4 148.6 149.4 1014.00
20 Nov, 2020 149.6 149.8 148.6 149.4 2173.00
19 Nov, 2020 143.0 151.0 143.0 151.0 1838.00
18 Nov, 2020 139.4 139.4 137.4 138.4 873.00
17 Nov, 2020 139.6 142.4 139.6 140.2 417.00
16 Nov, 2020 138.6 139.6 138.6 139.6 319.00