Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 115.6 116.16 114.91 115.01 6309.00
28 Oct, 2020 117.4 117.4 116.2 117.4 1434.00
27 Oct, 2020 120.6 120.6 120.0 120.41 2553.00
26 Oct, 2020 121.2 121.2 120.6 120.6 3661.00
23 Oct, 2020 123.8 123.8 123.0 123.0 2965.00
22 Oct, 2020 125.6 125.6 125.2 125.2 196.00
21 Oct, 2020 129.4 129.6 127.0 129.6 14.57 Thousand
20 Oct, 2020 130.89 130.89 129.6 129.73 709.00
19 Oct, 2020 132.0 132.0 131.2 131.52 407.00
16 Oct, 2020 133.21 133.21 132.6 132.68 2136.00