Ypsomed Holding AG (0QLQ)

GBP 392.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 131.0 136.6 131.0 136.6 885.00
12 Nov, 2020 129.0 130.4 129.0 129.4 459.00
11 Nov, 2020 130.0 130.0 130.0 130.0 31.00
10 Nov, 2020 132.2 132.2 129.4 129.4 392.00
09 Nov, 2020 131.2 133.8 131.2 133.8 1284.00
06 Nov, 2020 122.4 122.4 122.4 122.4 117.00
05 Nov, 2020 122.6 122.6 121.2 121.4 623.00
03 Nov, 2020 119.0 120.6 119.0 120.2 1201.00
02 Nov, 2020 117.6 121.8 116.38 121.8 3546.00
30 Oct, 2020 115.0 115.4 113.4 113.4 1542.00