Ypsomed Holding AG (0QLQ)

GBP 391.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 138.0 138.08 136.4 136.41 2392.00
13 Oct, 2020 140.6 141.12 138.5 138.5 523.00
12 Oct, 2020 141.5 141.5 141.5 141.5 713.00
09 Oct, 2020 139.8 141.6 139.8 141.11 1478.00
08 Oct, 2020 140.2 140.2 139.6 139.6 549.00
07 Oct, 2020 141.0 141.4 139.0 139.0 784.00
06 Oct, 2020 142.0 143.4 142.0 143.3 3527.00
05 Oct, 2020 141.2 142.6 141.2 141.39 9474.00
02 Oct, 2020 137.55 137.55 137.55 137.55 342.00
01 Oct, 2020 134.8 135.2 134.0 135.13 2183.00