Ypsomed Holding AG (0QLQ)

GBP 411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 135.8 135.8 135.8 135.8 154.00
08 Sep, 2020 135.8 135.8 135.2 135.2 305.00
07 Sep, 2020 134.8 134.8 134.8 134.8 218.00
04 Sep, 2020 135.6 135.6 135.0 135.6 465.00
03 Sep, 2020 140.4 140.4 138.2 138.2 287.00
02 Sep, 2020 138.8 138.8 137.8 138.4 541.00
01 Sep, 2020 141.0 141.0 136.2 138.4 374.00
28 Aug, 2020 140.0 140.0 140.0 140.0 53.00
27 Aug, 2020 145.8 145.8 144.2 144.2 806.00
26 Aug, 2020 143.6 144.8 143.4 144.4 575.00