Ypsomed Holding AG (0QLQ)

GBP 393.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 131.2 131.6 131.2 131.2 152.00
28 Sep, 2020 131.4 132.2 131.4 132.2 29.00
25 Sep, 2020 132.8 132.8 132.0 132.0 250.00
23 Sep, 2020 135.2 135.2 135.2 135.2 113.00
22 Sep, 2020 133.8 133.8 133.8 133.8 117.00
21 Sep, 2020 140.2 140.2 136.6 136.6 199.00
18 Sep, 2020 138.8 141.4 138.8 141.4 437.00
17 Sep, 2020 141.0 141.2 139.6 139.6 235.00
16 Sep, 2020 140.0 140.6 140.0 140.6 553.00
15 Sep, 2020 140.4 141.2 140.4 141.2 99.00